시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,350	50	+ 0.11%	141,793	6,621
14:19	46,350	50	+ 0.11%	140,461	6,559
14:18	46,350	50	+ 0.11%	140,391	6,556
14:17	46,350	50	+ 0.11%	139,681	6,523
14:16	46,300	0	0.00%	139,547	6,517
14:15	46,350	50	+ 0.11%	139,352	6,508
14:14	46,300	0	0.00%	139,214	6,501
14:13	46,350	50	+ 0.11%	138,606	6,473
14:12	46,300	0	0.00%	137,882	6,440
14:11	46,300	0	0.00%	137,620	6,427