시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,450	150	+ 0.32%	144,358	6,740
14:29	46,350	50	+ 0.11%	143,598	6,705
14:28	46,400	100	+ 0.22%	143,514	6,701
14:27	46,350	50	+ 0.11%	143,165	6,684
14:26	46,400	100	+ 0.22%	142,956	6,675
14:25	46,350	50	+ 0.11%	142,770	6,666
14:24	46,400	100	+ 0.22%	142,661	6,661
14:23	46,350	50	+ 0.11%	142,468	6,652
14:22	46,350	50	+ 0.11%	142,064	6,633
14:21	46,350	50	+ 0.11%	141,899	6,626