시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,400	100	+ 0.22%	146,418	6,835
14:39	46,400	100	+ 0.22%	146,190	6,825
14:38	46,450	150	+ 0.32%	145,993	6,816
14:37	46,400	100	+ 0.22%	145,799	6,807
14:36	46,450	150	+ 0.32%	145,608	6,798
14:35	46,400	100	+ 0.22%	145,395	6,788
14:34	46,400	100	+ 0.22%	145,111	6,775
14:33	46,400	100	+ 0.22%	144,794	6,760
14:32	46,400	100	+ 0.22%	144,628	6,752
14:31	46,450	150	+ 0.32%	144,568	6,750