시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,400	100	+ 0.22%	149,092	6,960
14:49	46,400	100	+ 0.22%	148,572	6,935
14:48	46,400	100	+ 0.22%	148,457	6,930
14:47	46,400	100	+ 0.22%	148,282	6,922
14:46	46,400	100	+ 0.22%	147,922	6,905
14:45	46,400	100	+ 0.22%	147,605	6,891
14:44	46,400	100	+ 0.22%	147,279	6,875
14:43	46,400	100	+ 0.22%	147,143	6,869
14:42	46,400	100	+ 0.22%	146,992	6,862
14:41	46,400	100	+ 0.22%	146,783	6,852