시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,650	350	+ 0.76%	23,843	1,111
09:19	46,500	200	+ 0.43%	22,253	1,037
09:18	46,500	200	+ 0.43%	22,231	1,036
09:17	46,450	150	+ 0.32%	19,524	911
09:16	46,400	100	+ 0.22%	18,610	868
09:15	46,350	50	+ 0.11%	18,333	855
09:14	46,350	50	+ 0.11%	17,121	799
09:13	46,400	100	+ 0.22%	16,206	757
09:12	46,400	100	+ 0.22%	16,031	749
09:11	46,450	150	+ 0.32%	15,304	715