시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,950	650	+ 1.40%	39,331	1,837
09:39	46,900	600	+ 1.30%	39,129	1,827
09:38	46,900	600	+ 1.30%	38,897	1,816
09:37	46,900	600	+ 1.30%	38,771	1,811
09:36	46,900	600	+ 1.30%	38,392	1,793
09:35	46,850	550	+ 1.19%	38,139	1,781
09:34	46,950	650	+ 1.40%	37,813	1,766
09:33	47,000	700	+ 1.51%	37,617	1,756
09:32	46,900	600	+ 1.30%	34,463	1,608
09:31	46,800	500	+ 1.08%	32,571	1,519