시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,150	850	+ 1.84%	54,237	2,538
09:59	47,150	850	+ 1.84%	54,102	2,532
09:58	47,150	850	+ 1.84%	53,457	2,501
09:57	47,050	750	+ 1.62%	48,737	2,279
09:56	47,000	700	+ 1.51%	48,314	2,259
09:55	47,050	750	+ 1.62%	48,228	2,255
09:54	46,950	650	+ 1.40%	47,430	2,218
09:53	47,000	700	+ 1.51%	47,278	2,210
09:52	47,000	700	+ 1.51%	47,221	2,208
09:51	47,000	700	+ 1.51%	46,433	2,171