시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,000	700	+ 1.51%	64,052	3,000
10:09	47,050	750	+ 1.62%	63,973	2,996
10:08	47,000	700	+ 1.51%	63,914	2,993
10:07	46,900	600	+ 1.30%	63,746	2,985
10:06	47,000	700	+ 1.51%	63,217	2,960
10:05	47,050	750	+ 1.62%	62,873	2,944
10:04	46,950	650	+ 1.40%	57,596	2,696
10:03	47,000	700	+ 1.51%	57,314	2,683
10:02	47,050	750	+ 1.62%	55,175	2,582
10:01	47,150	850	+ 1.84%	54,459	2,549