시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,100	800	+ 1.73%	66,921	3,135
10:19	47,050	750	+ 1.62%	66,635	3,121
10:18	47,050	750	+ 1.62%	66,474	3,114
10:17	47,100	800	+ 1.73%	66,396	3,110
10:16	47,000	700	+ 1.51%	64,722	3,031
10:15	47,050	750	+ 1.62%	64,580	3,024
10:14	47,050	750	+ 1.62%	64,416	3,017
10:13	47,000	700	+ 1.51%	64,334	3,013
10:12	47,000	700	+ 1.51%	64,252	3,009
10:11	46,950	650	+ 1.40%	64,094	3,002