시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,350	50	+ 0.11%	152,130	7,100
14:59	46,350	50	+ 0.11%	151,889	7,089
14:58	46,350	50	+ 0.11%	151,644	7,078
14:57	46,350	50	+ 0.11%	151,365	7,065
14:56	46,350	50	+ 0.11%	151,220	7,058
14:55	46,350	50	+ 0.11%	151,091	7,052
14:54	46,400	100	+ 0.22%	150,277	7,015
14:53	46,400	100	+ 0.22%	150,065	7,005
14:52	46,400	100	+ 0.22%	149,668	6,986
14:51	46,400	100	+ 0.22%	149,317	6,970