시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,700	400	+ 0.86%	79,451	3,723
10:59	46,700	400	+ 0.86%	79,068	3,705
10:58	46,750	450	+ 0.97%	78,976	3,700
10:57	46,750	450	+ 0.97%	78,827	3,694
10:56	46,700	400	+ 0.86%	78,697	3,687
10:55	46,700	400	+ 0.86%	78,660	3,686
10:54	46,800	500	+ 1.08%	77,568	3,635
10:53	46,800	500	+ 1.08%	77,112	3,613
10:52	46,800	500	+ 1.08%	77,039	3,610
10:51	46,800	500	+ 1.08%	76,866	3,602