시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,600	300	+ 0.65%	85,328	3,997
11:19	46,600	300	+ 0.65%	85,236	3,993
11:18	46,650	350	+ 0.76%	85,122	3,987
11:17	46,650	350	+ 0.76%	85,054	3,984
11:16	46,650	350	+ 0.76%	84,944	3,979
11:15	46,650	350	+ 0.76%	84,062	3,938
11:14	46,650	350	+ 0.76%	83,975	3,934
11:13	46,600	300	+ 0.65%	83,915	3,931
11:12	46,650	350	+ 0.76%	83,859	3,928
11:11	46,600	300	+ 0.65%	83,757	3,924