시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,550	250	+ 0.54%	87,702	4,108
11:29	46,550	250	+ 0.54%	87,511	4,099
11:28	46,550	250	+ 0.54%	87,413	4,094
11:27	46,600	300	+ 0.65%	87,338	4,091
11:26	46,600	300	+ 0.65%	87,204	4,084
11:25	46,550	250	+ 0.54%	87,004	4,075
11:24	46,550	250	+ 0.54%	86,810	4,066
11:23	46,600	300	+ 0.65%	86,636	4,058
11:22	46,550	250	+ 0.54%	86,519	4,052
11:21	46,550	250	+ 0.54%	86,409	4,047