시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,550	250	+ 0.54%	92,452	4,329
11:39	46,500	200	+ 0.43%	92,327	4,323
11:38	46,600	300	+ 0.65%	91,712	4,294
11:37	46,600	300	+ 0.65%	90,622	4,243
11:36	46,600	300	+ 0.65%	90,473	4,237
11:35	46,600	300	+ 0.65%	90,426	4,234
11:34	46,550	250	+ 0.54%	90,040	4,216
11:33	46,600	300	+ 0.65%	89,764	4,204
11:32	46,550	250	+ 0.54%	89,418	4,187
11:31	46,600	300	+ 0.65%	87,745	4,110