시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,550	250	+ 0.54%	93,486	4,377
11:49	46,550	250	+ 0.54%	93,426	4,374
11:48	46,500	200	+ 0.43%	93,376	4,372
11:47	46,550	250	+ 0.54%	93,303	4,368
11:46	46,550	250	+ 0.54%	93,153	4,361
11:45	46,500	200	+ 0.43%	93,005	4,354
11:44	46,500	200	+ 0.43%	92,955	4,352
11:43	46,550	250	+ 0.54%	92,835	4,347
11:42	46,550	250	+ 0.54%	92,741	4,342
11:41	46,500	200	+ 0.43%	92,544	4,333