시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,550	250	+ 0.54%	97,778	4,577
11:59	46,600	300	+ 0.65%	97,528	4,565
11:58	46,600	300	+ 0.65%	97,464	4,562
11:57	46,600	300	+ 0.65%	97,334	4,556
11:56	46,600	300	+ 0.65%	97,275	4,553
11:55	46,500	200	+ 0.43%	95,924	4,490
11:54	46,550	250	+ 0.54%	94,715	4,434
11:53	46,500	200	+ 0.43%	94,458	4,422
11:52	46,500	200	+ 0.43%	93,759	4,390
11:51	46,500	200	+ 0.43%	93,602	4,382