시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,600	300	+ 0.65%	100,132	4,686
12:09	46,600	300	+ 0.65%	100,041	4,682
12:08	46,600	300	+ 0.65%	99,926	4,677
12:07	46,550	250	+ 0.54%	99,850	4,673
12:06	46,600	300	+ 0.65%	99,765	4,669
12:05	46,600	300	+ 0.65%	98,637	4,617
12:04	46,550	250	+ 0.54%	98,356	4,604
12:03	46,650	350	+ 0.76%	98,288	4,601
12:02	46,650	350	+ 0.76%	98,183	4,596
12:01	46,600	300	+ 0.65%	97,845	4,580