시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,400	100	+ 0.22%	160,496	7,488
15:09	46,400	100	+ 0.22%	160,460	7,487
15:08	46,400	100	+ 0.22%	160,091	7,469
15:07	46,300	0	0.00%	156,678	7,311
15:06	46,300	0	0.00%	156,333	7,295
15:05	46,300	0	0.00%	155,463	7,255
15:04	46,300	0	0.00%	155,215	7,243
15:03	46,300	0	0.00%	154,218	7,197
15:02	46,350	50	+ 0.11%	153,257	7,153
15:01	46,350	50	+ 0.11%	152,600	7,122