시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,600	300	+ 0.65%	101,071	4,730
12:19	46,650	350	+ 0.76%	100,986	4,726
12:18	46,600	300	+ 0.65%	100,839	4,719
12:17	46,650	350	+ 0.76%	100,806	4,718
12:16	46,650	350	+ 0.76%	100,711	4,713
12:15	46,600	300	+ 0.65%	100,540	4,705
12:14	46,650	350	+ 0.76%	100,473	4,702
12:13	46,600	300	+ 0.65%	100,407	4,699
12:12	46,600	300	+ 0.65%	100,325	4,695
12:11	46,550	250	+ 0.54%	100,198	4,690