시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,550	250	+ 0.54%	102,613	4,802
12:29	46,600	300	+ 0.65%	102,469	4,795
12:28	46,600	300	+ 0.65%	102,421	4,793
12:27	46,600	300	+ 0.65%	102,376	4,791
12:26	46,600	300	+ 0.65%	102,290	4,787
12:25	46,550	250	+ 0.54%	102,049	4,776
12:24	46,550	250	+ 0.54%	102,032	4,775
12:23	46,600	300	+ 0.65%	101,980	4,773
12:22	46,600	300	+ 0.65%	101,307	4,741
12:21	46,650	350	+ 0.76%	101,148	4,734