시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,550	250	+ 0.54%	104,663	4,897
12:39	46,550	250	+ 0.54%	104,602	4,895
12:38	46,600	300	+ 0.65%	104,548	4,892
12:37	46,500	200	+ 0.43%	104,493	4,890
12:36	46,550	250	+ 0.54%	104,060	4,869
12:35	46,500	200	+ 0.43%	103,956	4,865
12:34	46,550	250	+ 0.54%	103,883	4,861
12:33	46,550	250	+ 0.54%	103,734	4,854
12:32	46,550	250	+ 0.54%	102,700	4,806
12:31	46,600	300	+ 0.65%	102,651	4,804