시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,550	250	+ 0.54%	105,644	4,943
12:49	46,550	250	+ 0.54%	105,559	4,939
12:48	46,600	300	+ 0.65%	105,513	4,937
12:47	46,550	250	+ 0.54%	105,407	4,932
12:46	46,600	300	+ 0.65%	105,334	4,929
12:45	46,550	250	+ 0.54%	105,218	4,923
12:44	46,600	300	+ 0.65%	105,187	4,922
12:43	46,550	250	+ 0.54%	105,029	4,915
12:42	46,550	250	+ 0.54%	104,956	4,911
12:41	46,550	250	+ 0.54%	104,788	4,903