시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,500	200	+ 0.43%	109,241	5,111
12:59	46,500	200	+ 0.43%	109,176	5,108
12:58	46,550	250	+ 0.54%	108,986	5,099
12:57	46,550	250	+ 0.54%	108,874	5,094
12:56	46,550	250	+ 0.54%	108,836	5,092
12:55	46,500	200	+ 0.43%	108,759	5,088
12:54	46,600	300	+ 0.65%	108,546	5,078
12:53	46,550	250	+ 0.54%	107,847	5,046
12:52	46,500	200	+ 0.43%	107,749	5,041
12:51	46,600	300	+ 0.65%	106,082	4,964