시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,450	150	+ 0.32%	112,881	5,280
13:09	46,450	150	+ 0.32%	112,544	5,264
13:08	46,450	150	+ 0.32%	112,203	5,248
13:07	46,500	200	+ 0.43%	112,156	5,246
13:06	46,450	150	+ 0.32%	111,955	5,237
13:05	46,500	200	+ 0.43%	111,916	5,235
13:04	46,500	200	+ 0.43%	109,701	5,132
13:03	46,500	200	+ 0.43%	109,540	5,125
13:02	46,550	250	+ 0.54%	109,476	5,122
13:01	46,550	250	+ 0.54%	109,307	5,114