시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,350	50	+ 0.11%	120,430	5,630
13:19	46,300	0	0.00%	120,273	5,623
13:18	46,300	0	0.00%	119,910	5,606
13:17	46,400	100	+ 0.22%	119,666	5,595
13:16	46,400	100	+ 0.22%	119,376	5,581
13:15	46,350	50	+ 0.11%	118,396	5,536
13:14	46,300	0	0.00%	118,035	5,519
13:13	46,400	100	+ 0.22%	115,232	5,389
13:12	46,450	150	+ 0.32%	114,825	5,370
13:11	46,400	100	+ 0.22%	113,514	5,309