시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,400	100	+ 0.22%	123,731	5,783
13:29	46,350	50	+ 0.11%	123,490	5,772
13:28	46,400	100	+ 0.22%	123,383	5,767
13:27	46,350	50	+ 0.11%	123,152	5,756
13:26	46,300	0	0.00%	122,673	5,734
13:25	46,350	50	+ 0.11%	122,622	5,732
13:24	46,300	0	0.00%	121,387	5,674
13:23	46,350	50	+ 0.11%	121,139	5,663
13:22	46,350	50	+ 0.11%	120,656	5,640
13:21	46,350	50	+ 0.11%	120,521	5,634