시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,500	200	+ 0.43%	129,291	6,041
13:39	46,500	200	+ 0.43%	128,726	6,015
13:38	46,500	200	+ 0.43%	128,356	5,997
13:37	46,450	150	+ 0.32%	128,336	5,997
13:36	46,450	150	+ 0.32%	127,791	5,971
13:35	46,400	100	+ 0.22%	126,121	5,894
13:34	46,350	50	+ 0.11%	124,456	5,817
13:33	46,300	0	0.00%	124,180	5,804
13:32	46,400	100	+ 0.22%	123,902	5,791
13:31	46,350	50	+ 0.11%	123,867	5,789