시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,350	50	+ 0.11%	132,935	6,210
13:49	46,300	0	0.00%	132,838	6,206
13:48	46,400	100	+ 0.22%	132,202	6,176
13:47	46,350	50	+ 0.11%	132,002	6,167
13:46	46,500	200	+ 0.43%	131,308	6,135
13:45	46,450	150	+ 0.32%	131,180	6,129
13:44	46,500	200	+ 0.43%	131,000	6,120
13:43	46,500	200	+ 0.43%	130,724	6,108
13:42	46,500	200	+ 0.43%	130,133	6,080
13:41	46,500	200	+ 0.43%	129,395	6,046