시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,400	140	- 1.86%	23,942	178
12:03	7,420	120	- 1.59%	23,524	175
11:57	7,420	120	- 1.59%	23,454	174
11:55	7,360	180	- 2.39%	23,449	174
11:54	7,440	100	- 1.33%	23,448	174
11:51	7,350	190	- 2.52%	23,358	174
11:50	7,350	190	- 2.52%	23,153	172
11:49	7,360	180	- 2.39%	22,921	170
11:47	7,370	170	- 2.26%	22,485	167
11:44	7,400	140	- 1.86%	22,385	166