시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,390	150	- 1.99%	24,434	182
12:45	7,390	150	- 1.99%	24,406	181
12:40	7,390	150	- 1.99%	24,356	181
12:38	7,380	160	- 2.12%	24,295	181
12:36	7,390	150	- 1.99%	24,265	180
12:31	7,400	140	- 1.86%	24,264	180
12:30	7,390	150	- 1.99%	24,263	180
12:23	7,400	140	- 1.86%	24,262	180
12:21	7,400	140	- 1.86%	24,232	180
12:19	7,380	160	- 2.12%	24,230	180