시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,390	150	- 1.99%	31,059	230
13:03	7,380	160	- 2.12%	31,037	230
13:02	7,380	160	- 2.12%	30,767	228
13:00	7,330	210	- 2.79%	30,765	228
12:56	7,400	140	- 1.86%	27,545	205
12:55	7,440	100	- 1.33%	26,324	196
12:54	7,460	80	- 1.06%	25,607	190
12:53	7,400	140	- 1.86%	25,355	188
12:51	7,440	100	- 1.33%	24,764	184
12:49	7,400	140	- 1.86%	24,460	182