시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,380	160	- 2.12%	31,830	236
13:18	7,380	160	- 2.12%	31,723	235
13:15	7,380	160	- 2.12%	31,719	235
13:14	7,380	160	- 2.12%	31,692	235
13:13	7,340	200	- 2.65%	31,690	235
13:12	7,340	200	- 2.65%	31,379	233
13:11	7,390	150	- 1.99%	31,264	232
13:10	7,380	160	- 2.12%	31,262	232
13:08	7,380	160	- 2.12%	31,247	232
13:06	7,380	160	- 2.12%	31,067	230