시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,390	150	- 1.99%	32,625	242
13:45	7,390	150	- 1.99%	32,528	241
13:44	7,380	160	- 2.12%	32,527	241
13:42	7,380	160	- 2.12%	32,326	240
13:36	7,380	160	- 2.12%	32,021	238
13:35	7,360	180	- 2.39%	32,011	237
13:34	7,380	160	- 2.12%	31,999	237
13:33	7,360	180	- 2.39%	31,998	237
13:24	7,380	160	- 2.12%	31,997	237
13:21	7,380	160	- 2.12%	31,850	236