시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,370	170	- 2.26%	35,406	262
14:13	7,360	180	- 2.39%	35,156	261
14:12	7,350	190	- 2.52%	33,485	248
14:06	7,370	170	- 2.26%	33,405	248
14:03	7,370	170	- 2.26%	33,401	248
13:57	7,380	160	- 2.12%	33,382	248
13:55	7,360	180	- 2.39%	33,380	248
13:54	7,380	160	- 2.12%	33,225	246
13:52	7,380	160	- 2.12%	33,094	245
13:50	7,380	160	- 2.12%	33,025	245