시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,390	150	- 1.99%	36,911	274
15:01	7,350	190	- 2.52%	36,861	273
14:54	7,380	160	- 2.12%	36,519	271
14:53	7,340	200	- 2.65%	36,516	271
14:44	7,380	160	- 2.12%	36,416	270
14:43	7,340	200	- 2.65%	36,415	270
14:34	7,380	160	- 2.12%	36,255	269
14:25	7,380	160	- 2.12%	35,619	264
14:18	7,380	160	- 2.12%	35,617	264
14:17	7,330	210	- 2.79%	35,614	264