시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,570	30	+ 0.40%	841	6
09:10	7,620	80	+ 1.06%	723	5
09:09	7,640	100	+ 1.33%	722	5
09:08	7,510	30	- 0.40%	712	5
09:05	7,570	30	+ 0.40%	705	5
09:03	7,510	30	- 0.40%	703	5
09:02	7,580	40	+ 0.53%	603	5
09:01	7,540	0	0.00%	424	3
09:00	7,540	0	0.00%	224	2