시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,480	60	- 0.80%	5,836	44
09:29	7,480	60	- 0.80%	5,603	42
09:28	7,490	50	- 0.66%	3,869	29
09:26	7,520	20	- 0.27%	2,869	22
09:25	7,520	20	- 0.27%	2,864	21
09:24	7,520	20	- 0.27%	2,859	21
09:17	7,530	10	- 0.13%	2,853	21
09:15	7,490	50	- 0.66%	2,852	21
09:14	7,530	10	- 0.13%	2,847	21
09:13	7,480	60	- 0.80%	2,846	21