시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,460	80	- 1.06%	8,242	62
09:45	7,460	80	- 1.06%	8,240	62
09:44	7,450	90	- 1.19%	8,220	61
09:42	7,480	60	- 0.80%	8,103	61
09:38	7,480	60	- 0.80%	8,097	61
09:36	7,480	60	- 0.80%	8,092	61
09:34	7,450	90	- 1.19%	8,088	61
09:33	7,450	90	- 1.19%	7,488	56
09:32	7,460	80	- 1.06%	6,477	49
09:31	7,470	70	- 0.93%	6,378	48