시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,440	100	- 1.33%	10,359	77
09:59	7,440	100	- 1.33%	10,048	75
09:56	7,480	60	- 0.80%	9,748	73
09:55	7,430	110	- 1.46%	9,738	73
09:54	7,450	90	- 1.19%	8,804	66
09:53	7,460	80	- 1.06%	8,504	64
09:52	7,480	60	- 0.80%	8,254	62
09:50	7,480	60	- 0.80%	8,253	62
09:49	7,480	60	- 0.80%	8,248	62
09:47	7,480	60	- 0.80%	8,243	62