시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,380	160	- 2.12%	17,210	128
10:14	7,380	160	- 2.12%	16,820	125
10:13	7,430	110	- 1.46%	16,558	123
10:11	7,400	140	- 1.86%	16,556	123
10:09	7,430	110	- 1.46%	16,436	122
10:08	7,420	120	- 1.59%	16,434	122
10:06	7,420	120	- 1.59%	16,354	122
10:05	7,380	160	- 2.12%	16,349	122
10:03	7,390	150	- 1.99%	16,129	120
10:02	7,420	120	- 1.59%	12,397	93