시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,430	110	- 1.46%	17,917	133
10:37	7,450	90	- 1.19%	17,900	133
10:32	7,450	90	- 1.19%	17,896	133
10:31	7,460	80	- 1.06%	17,876	133
10:25	7,460	80	- 1.06%	17,875	133
10:24	7,420	120	- 1.59%	17,869	133
10:23	7,390	150	- 1.99%	17,590	131
10:21	7,390	150	- 1.99%	17,588	131
10:18	7,380	160	- 2.12%	17,583	131
10:17	7,380	160	- 2.12%	17,235	128