시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,420	120	- 1.59%	19,339	144
10:56	7,430	110	- 1.46%	19,325	144
10:55	7,400	140	- 1.86%	19,265	143
10:50	7,400	140	- 1.86%	19,239	143
10:48	7,390	150	- 1.99%	19,238	143
10:47	7,400	140	- 1.86%	18,877	141
10:45	7,390	150	- 1.99%	18,876	141
10:44	7,430	110	- 1.46%	17,955	134
10:43	7,440	100	- 1.33%	17,948	134
10:42	7,430	110	- 1.46%	17,920	133