시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,440	100	- 1.33%	20,508	153
11:12	7,440	100	- 1.33%	20,507	153
11:10	7,440	100	- 1.33%	20,506	153
11:04	7,440	100	- 1.33%	20,236	151
11:03	7,420	120	- 1.59%	20,235	151
11:02	7,440	100	- 1.33%	20,169	150
11:01	7,440	100	- 1.33%	20,149	150
11:00	7,440	100	- 1.33%	20,142	150
10:59	7,430	110	- 1.46%	20,141	150
10:58	7,430	110	- 1.46%	19,341	144