시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,495	30	- 0.66%	331	1
09:43	4,415	110	- 2.43%	328	1
09:42	4,410	115	- 2.54%	325	1
09:41	4,525	0	0.00%	201	1
09:19	4,525	0	0.00%	53	0
09:12	4,550	25	+ 0.55%	47	0
09:02	4,530	5	+ 0.11%	29	0
09:01	4,525	0	0.00%	4	0