시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,450	75	- 1.66%	1,126	5
11:03	4,480	45	- 0.99%	1,056	5
10:43	4,450	75	- 1.66%	1,055	5
10:42	4,455	70	- 1.55%	555	2
10:31	4,455	70	- 1.55%	552	2
10:30	4,475	50	- 1.11%	547	2
10:19	4,455	70	- 1.55%	545	2
10:11	4,495	30	- 0.66%	533	2
10:08	4,495	30	- 0.66%	532	2
09:59	4,495	30	- 0.66%	531	2