시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,465	60	- 1.33%	1,271	6
13:33	4,435	90	- 1.99%	1,266	6
13:32	4,435	90	- 1.99%	1,226	5
12:54	4,475	50	- 1.11%	1,211	5
12:29	4,475	50	- 1.11%	1,210	5
11:32	4,470	55	- 1.22%	1,206	5
11:25	4,470	55	- 1.22%	1,201	5
11:20	4,420	105	- 2.32%	1,200	5
11:11	4,415	110	- 2.43%	1,198	5
11:09	4,450	75	- 1.66%	1,186	5