시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,485	40	- 0.88%	1,647	7
15:07	4,475	50	- 1.11%	1,550	7
15:06	4,470	55	- 1.22%	1,549	7
15:05	4,455	70	- 1.55%	1,527	7
15:04	4,440	85	- 1.88%	1,473	7
14:45	4,410	115	- 2.54%	1,464	7
14:36	4,415	110	- 2.43%	1,414	6
14:28	4,415	110	- 2.43%	1,314	6
14:27	4,425	100	- 2.21%	1,294	6
13:51	4,415	110	- 2.43%	1,272	6