시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	758	3	+ 0.40%	26,387	20
10:44	760	5	+ 0.66%	26,260	20
10:40	759	4	+ 0.53%	26,148	20
10:25	758	3	+ 0.40%	26,139	20
10:22	758	3	+ 0.40%	25,364	19
10:18	758	3	+ 0.40%	24,916	19
10:13	761	6	+ 0.80%	24,816	19
10:12	761	6	+ 0.80%	24,811	19
10:11	760	5	+ 0.66%	24,801	19
10:10	760	5	+ 0.66%	24,800	19