시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	755	0	0.00%	35,280	27
11:14	758	3	+ 0.40%	34,980	27
11:12	754	1	- 0.13%	34,113	26
11:08	758	3	+ 0.40%	33,971	26
11:07	758	3	+ 0.40%	33,969	26
11:05	754	1	- 0.13%	32,222	24
11:04	756	1	+ 0.13%	32,044	24
10:58	755	0	0.00%	31,988	24
10:57	758	3	+ 0.40%	26,591	20
10:54	758	3	+ 0.40%	26,580	20