시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	757	2	+ 0.27%	41,092	31
11:35	757	2	+ 0.27%	41,019	31
11:34	757	2	+ 0.27%	41,009	31
11:30	757	2	+ 0.27%	41,008	31
11:29	756	1	+ 0.13%	40,871	31
11:28	756	1	+ 0.13%	40,870	31
11:25	752	3	- 0.40%	40,869	31
11:24	755	0	0.00%	35,309	27
11:22	755	0	0.00%	35,308	27
11:19	758	3	+ 0.40%	35,281	27